TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 17 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 11 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 06 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM