TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 15 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 14 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 08 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 07 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM