TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 08 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 05 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 03 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 01 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 28 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM