TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 21 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 20 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 17 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 14 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 11 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 10 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM