TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM