TSI Holdings Co.,Ltd. (TSIHF)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
0RCW
6240
FILA
GR1T
TFCILTD
MMM