TSI Holdings Co.,Ltd. (TSIHF)
USD 7.8
(12.55%)
USD 7.8
(12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
0RCW
6240
FILA
GR1T
TFCILTD
MMM