Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.14 | 5.18 | 5.14 | 5.18 | 8500.00 |
| 18 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1766.00 |
| 17 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1766.00 |
| 16 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1766.00 |
| 13 Sep, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1201.00 |
| 12 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1766.00 |
| 11 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1766.00 |
| 10 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1766.00 |
| 09 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 42 Thousand |
| 06 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1766.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC