Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 16 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 15 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 14 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1613.00 |
| 11 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 10 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1613.00 |
| 09 Oct, 2024 | 7.26 | 7.31 | 7.26 | 7.31 | 2700.00 |
| 08 Oct, 2024 | 7.53 | 7.53 | 6.92 | 7.26 | 1337.00 |
| 07 Oct, 2024 | 8.29 | 8.5 | 8.29 | 8.5 | 9320.00 |
| 04 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 27 Thousand |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC