Tsingtao Brewery Company Limited (TSGTF)

USD 7.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6.2 6.2 6.2 6.2 -
13 Nov, 2024 6.2 6.2 6.2 6.2 1613.00
12 Nov, 2024 6.53 6.53 6.53 6.53 -
11 Nov, 2024 6.53 6.53 6.53 6.53 2000.00
08 Nov, 2024 6.52 6.52 6.52 6.52 1613.00
07 Nov, 2024 6.52 6.52 6.52 6.52 -
06 Nov, 2024 6.52 6.52 6.52 6.52 -
05 Nov, 2024 6.52 6.52 6.52 6.52 1613.00
04 Nov, 2024 6.52 6.52 6.52 6.52 1613.00
01 Nov, 2024 6.52 6.52 6.52 6.52 -