Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 04 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1766.00 |
| 03 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 30 Aug, 2024 | 5.72 | 5.72 | 5.28 | 5.53 | 5213.00 |
| 29 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 28 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 27 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 26 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 23 Aug, 2024 | 5.85 | 5.85 | 5.23 | 5.23 | 2500.00 |
| 22 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC