Tsingtao Brewery Company Limited (TSGTF)
USD 7.01
(0.07%)
USD 7.01
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 22.15 Thousand |
| 20 Aug, 2024 | 5.9 | 5.9 | 5.79 | 5.79 | 3404.00 |
| 19 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2301.00 |
| 16 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 11.67 Thousand |
| 15 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8101.00 |
| 14 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8001.00 |
| 13 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6437.00 |
| 12 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3818.00 |
| 09 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 08 Aug, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1200.00 |
002690
NRXP
0HYJ
INTECCAP
BJ
MTC