Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 31 Jul, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 111.00 |
| 30 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
| 29 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 600.00 |
| 26 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 400.00 |
| 25 Jul, 2024 | 4.4 | 4.4 | 4.24 | 4.24 | 800.00 |
| 24 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 200.00 |
| 23 Jul, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 23.42 Thousand |
| 22 Jul, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 200.00 |
| 19 Jul, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4643.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM