Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 725.00 |
| 02 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 74.4 Thousand |
| 01 Jul, 2024 | 3.93 | 3.98 | 3.88 | 3.88 | 132.83 Thousand |
| 28 Jun, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 653.1 Thousand |
| 27 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 4111.00 |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1208.00 |
| 25 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 533.00 |
| 24 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 762.00 |
| 21 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 800.00 |
| 20 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 9405.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM