Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.96 | 4.03 | 3.9 | 4.03 | 4533.00 |
| 03 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 42 Thousand |
| 31 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 925.00 |
| 30 May, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 14.54 Thousand |
| 29 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 10.04 Thousand |
| 28 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 400.00 |
| 24 May, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 24.4 Thousand |
| 23 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 May, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 1400.00 |
| 21 May, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM