Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 17 May, 2024 | 3.98 | 3.98 | 3.89 | 3.89 | 548.00 |
| 16 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1633.00 |
| 15 May, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 16.41 Thousand |
| 14 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1029.00 |
| 13 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 29.75 Thousand |
| 10 May, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 1200.00 |
| 09 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 23.62 Thousand |
| 08 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 14.31 Thousand |
| 07 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 20.56 Thousand |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM