Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 348.00 |
| 19 Apr, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 600.00 |
| 18 Apr, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 21.8 Thousand |
| 17 Apr, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 20.9 Thousand |
| 16 Apr, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1100.00 |
| 15 Apr, 2024 | 3.65 | 3.65 | 3.5 | 3.5 | 300.00 |
| 12 Apr, 2024 | 3.49 | 3.56 | 3.49 | 3.54 | 3422.00 |
| 11 Apr, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3900.00 |
| 10 Apr, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 131.00 |
| 09 Apr, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 7900.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM