Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1300.00 |
| 29 May, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 6300.00 |
| 28 May, 2025 | 5.29 | 5.29 | 5.1 | 5.16 | 204.3 Thousand |
| 27 May, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 300.00 |
| 23 May, 2025 | 5.33 | 5.33 | 5.17 | 5.17 | 2900.00 |
| 22 May, 2025 | 5.06 | 5.35 | 5.05 | 5.05 | 9600.00 |
| 21 May, 2025 | 5.19 | 5.19 | 5.06 | 5.13 | 1300.00 |
| 20 May, 2025 | 4.8 | 5.0 | 4.8 | 4.96 | 2416.00 |
| 19 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 2305.00 |
| 16 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 500.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM