Tesco PLC (TSCDF)
USD 4.65
(8.14%)
USD 4.65
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.53 | 4.53 | 4.52 | 4.52 | 21.29 Thousand |
| 11 Apr, 2025 | 4.34 | 4.34 | 4.16 | 4.3 | 35.9 Thousand |
| 10 Apr, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 15.4 Thousand |
| 09 Apr, 2025 | 4.55 | 4.55 | 4.21 | 4.21 | 29.2 Thousand |
| 08 Apr, 2025 | 4.33 | 4.33 | 4.26 | 4.26 | 1900.00 |
| 07 Apr, 2025 | 4.21 | 4.5 | 4.21 | 4.21 | 5132.00 |
| 04 Apr, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1100.00 |
| 03 Apr, 2025 | 4.55 | 4.64 | 4.53 | 4.53 | 195.6 Thousand |
| 02 Apr, 2025 | 4.35 | 4.35 | 4.21 | 4.21 | 1800.00 |
| 01 Apr, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 544.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM