Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.03 | 5.03 | 4.96 | 4.96 | 424.00 |
| 06 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 512.00 |
| 05 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 300.00 |
| 02 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 213.00 |
| 01 May, 2025 | 4.86 | 4.86 | 4.84 | 4.84 | 1743.00 |
| 30 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 29 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 400.00 |
| 28 Apr, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 25 Apr, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 24 Apr, 2025 | 4.8 | 4.8 | 4.71 | 4.71 | 3900.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM