Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.06 | 5.35 | 5.05 | 5.05 | 9600.00 |
| 21 May, 2025 | 5.19 | 5.19 | 5.06 | 5.13 | 1300.00 |
| 20 May, 2025 | 4.8 | 5.0 | 4.8 | 4.96 | 2416.00 |
| 19 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 2305.00 |
| 16 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 500.00 |
| 15 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 205.00 |
| 14 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 400.00 |
| 13 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 12 May, 2025 | 4.99 | 4.99 | 4.86 | 4.86 | 1600.00 |
| 09 May, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 3400.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM