Tesco PLC (TSCDF)
USD 4.69
(-4.38%)
USD 4.69
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.21 | 4.5 | 4.21 | 4.21 | 5132.00 |
| 04 Apr, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1100.00 |
| 03 Apr, 2025 | 4.55 | 4.64 | 4.53 | 4.53 | 195.6 Thousand |
| 02 Apr, 2025 | 4.35 | 4.35 | 4.21 | 4.21 | 1800.00 |
| 01 Apr, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 544.00 |
| 31 Mar, 2025 | 4.25 | 4.25 | 4.2 | 4.2 | 3513.00 |
| 28 Mar, 2025 | 4.26 | 4.26 | 4.19 | 4.19 | 22.6 Thousand |
| 27 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 923.00 |
| 26 Mar, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 209.00 |
| 25 Mar, 2025 | 4.41 | 4.45 | 4.21 | 4.21 | 5526.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM