Tesco PLC (TSCDF)
USD 4.69
(-4.38%)
USD 4.69
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.93 | 5.04 | 4.81 | 4.87 | 8100.00 |
| 07 Mar, 2025 | 4.94 | 4.95 | 4.7 | 4.7 | 2600.00 |
| 06 Mar, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 300.00 |
| 05 Mar, 2025 | 4.91 | 4.96 | 4.9 | 4.96 | 4906.00 |
| 04 Mar, 2025 | 4.9 | 4.97 | 4.9 | 4.97 | 1922.00 |
| 03 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 72.51 Thousand |
| 28 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 43.8 Thousand |
| 27 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 54.00 |
| 26 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1126.00 |
| 25 Feb, 2025 | 4.8 | 4.8 | 4.75 | 4.75 | 1506.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM