Tesco PLC (TSCDF)
USD 4.69
(-4.38%)
USD 4.69
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100 Thousand |
| 06 Feb, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1400.00 |
| 05 Feb, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 04 Feb, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 03 Feb, 2025 | 4.56 | 4.84 | 4.56 | 4.56 | 1100.00 |
| 31 Jan, 2025 | 4.74 | 4.74 | 4.55 | 4.56 | 6000.00 |
| 30 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 725.00 |
| 29 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 814.00 |
| 28 Jan, 2025 | 4.45 | 4.56 | 4.45 | 4.56 | 16.8 Thousand |
| 27 Jan, 2025 | 4.71 | 4.71 | 4.47 | 4.49 | 30.32 Thousand |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM