Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 1000.00 |
| 30 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 700.00 |
| 27 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 550.00 |
| 26 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 813.00 |
| 25 Oct, 2023 | 3.28 | 3.28 | 3.27 | 3.27 | 1300.00 |
| 24 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 500.00 |
| 23 Oct, 2023 | 3.32 | 3.39 | 3.26 | 3.33 | 10.14 Thousand |
| 20 Oct, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 1808.00 |
| 19 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 325.00 |
| 18 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 1002.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM