Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 29 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Sep, 2023 | 3.19 | 3.42 | 3.19 | 3.42 | 1603.00 |
| 22 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 302.00 |
| 21 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 112.00 |
| 20 Sep, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 1000.00 |
| 19 Sep, 2023 | 3.37 | 3.38 | 3.37 | 3.38 | 58 Thousand |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM