Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.22 | 4.22 | 4.1 | 4.1 | 3540.00 |
| 17 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 500.00 |
| 16 Jul, 2024 | 4.13 | 4.24 | 3.95 | 4.14 | 3000.00 |
| 15 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1300.00 |
| 12 Jul, 2024 | 4.13 | 4.16 | 4.13 | 4.16 | 1900.00 |
| 11 Jul, 2024 | 4.2 | 4.2 | 4.02 | 4.02 | 52.7 Thousand |
| 10 Jul, 2024 | 3.97 | 3.97 | 3.81 | 3.81 | 2100.00 |
| 09 Jul, 2024 | 3.91 | 3.98 | 3.91 | 3.98 | 927.00 |
| 08 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 300.00 |
| 05 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 650.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM