Tesco PLC (TSCDF)
USD 4.84
(0.05%)
USD 4.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 300.00 |
| 14 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 13 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 12 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 223.00 |
| 09 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 07 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 06 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1100.00 |
| 02 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 500.00 |
0QW1
0YSU
INDOCO
OPXS
PCR
GAM