Tesco PLC (TSCDF)

USD 4.84

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4.61 4.61 4.61 4.61 200.00
28 Aug, 2024 4.65 4.65 4.65 4.65 -
27 Aug, 2024 4.65 4.65 4.65 4.65 1018.00
26 Aug, 2024 4.45 4.45 4.45 4.45 -
23 Aug, 2024 4.45 4.45 4.45 4.45 -
22 Aug, 2024 4.5 4.5 4.45 4.45 2102.00
21 Aug, 2024 4.3 4.3 4.25 4.25 1400.00
20 Aug, 2024 4.25 4.25 4.25 4.25 -
19 Aug, 2024 4.38 4.38 4.25 4.25 824.00
16 Aug, 2024 4.4 4.4 4.3 4.3 3800.00