Toray Industries, Inc. (TRYIF)

USD 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.7 4.7 4.7 4.7 -
02 Nov, 2023 4.7 4.7 4.7 4.7 -
01 Nov, 2023 4.7 4.7 4.7 4.7 -
31 Oct, 2023 4.7 4.7 4.7 4.7 -
30 Oct, 2023 4.7 4.7 4.7 4.7 -
27 Oct, 2023 4.7 4.7 4.7 4.7 100.00
26 Oct, 2023 4.76 4.76 4.76 4.76 -
25 Oct, 2023 4.76 4.76 4.76 4.76 -
24 Oct, 2023 4.76 4.76 4.76 4.76 -
23 Oct, 2023 4.76 4.76 4.76 4.76 2500.00