Toray Industries, Inc. (TRYIF)
USD 5.55
(0.0%)
USD 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 06 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 31 Jan, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
BLU
ERKH
AINO
0268
9549
8196