Toray Industries, Inc. (TRYIF)

USD 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 5.14 5.14 5.14 5.14 -
01 Dec, 2023 5.14 5.14 5.14 5.14 -
30 Nov, 2023 5.14 5.14 5.14 5.14 -
29 Nov, 2023 5.14 5.14 5.14 5.14 -
28 Nov, 2023 5.14 5.14 5.14 5.14 -
27 Nov, 2023 5.14 5.14 5.14 5.14 -
24 Nov, 2023 5.14 5.14 5.14 5.14 -
22 Nov, 2023 5.14 5.14 5.14 5.14 -
21 Nov, 2023 5.14 5.14 5.14 5.14 1000.00
20 Nov, 2023 4.88 4.88 4.88 4.88 -