USD 0.03
(14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 26.38 Thousand |
02 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 255.69 Thousand |
29 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 35.4 Thousand |
28 Sep, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 14.3 Thousand |
27 Sep, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 247.95 Thousand |
26 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 108.13 Thousand |
25 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 19.96 Thousand |
22 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 51.2 Thousand |
21 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 49.26 Thousand |
20 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 139.77 Thousand |
SOF-B
FAME
BZT
603937
GRNF
EMHLF