USD 0.03
(14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.5 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 100.7 Thousand |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 276.53 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37.3 Thousand |
03 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 123.01 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.6 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29.5 Thousand |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 122.1 Thousand |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 307.72 Thousand |
27 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 216.02 Thousand |
SOF-B
FAME
BZT
603937
GRNF
EMHLF