USD 0.03
(14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 79.86 Thousand |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 179.17 Thousand |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 79.36 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 69.78 Thousand |
13 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 112.35 Thousand |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 150.88 Thousand |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 74.86 Thousand |
10 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 273.54 Thousand |
09 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 20.46 Thousand |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 51.04 Thousand |
SOF-B
FAME
BZT
603937
GRNF
EMHLF