USD 0.03
(14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 114.84 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 145.83 Thousand |
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 105.53 Thousand |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 71.28 Thousand |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.52 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 192.99 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21.11 Thousand |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3075.00 |
25 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 132.12 Thousand |
24 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 71.99 Thousand |
SOF-B
FAME
BZT
603937
GRNF
EMHLF