USD 0.03
(14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.52 Thousand |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 192.99 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21.11 Thousand |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3075.00 |
25 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 132.12 Thousand |
24 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 71.99 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 194.68 Thousand |
20 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 151.78 Thousand |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 79.86 Thousand |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 179.17 Thousand |
SOF-B
FAME
BZT
603937
GRNF
EMHLF