TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27.87 27.87 27.87 27.87 -
07 Nov, 2023 28.51 28.51 27.8 27.87 1600.00
06 Nov, 2023 27.8 27.8 27.8 27.8 -
03 Nov, 2023 28.07 28.22 27.8 27.8 1032.00
02 Nov, 2023 25.48 26.95 25.48 26.95 205.00
01 Nov, 2023 23.76 23.76 23.76 23.76 -
31 Oct, 2023 22.74 23.76 22.74 23.76 470.00
30 Oct, 2023 22.95 22.95 22.16 22.16 1736.00
27 Oct, 2023 23.5 23.5 23.5 23.5 -
26 Oct, 2023 23.5 23.5 23.5 23.5 200.00