USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | - |
02 Jul, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 1001.00 |
01 Jul, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | - |
30 Jun, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | - |
27 Jun, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | - |
26 Jun, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 3119.00 |
25 Jun, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | - |
24 Jun, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | - |
23 Jun, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | - |
20 Jun, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 3753.00 |
IBST
POT
HYEX
SECOY
OIII
4043