TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 121.31 121.31 121.31 121.31 -
02 Jul, 2025 121.31 121.31 121.31 121.31 1001.00
01 Jul, 2025 125.82 125.82 125.82 125.82 -
30 Jun, 2025 125.82 125.82 125.82 125.82 -
27 Jun, 2025 125.82 125.82 125.82 125.82 -
26 Jun, 2025 125.82 125.82 125.82 125.82 3119.00
25 Jun, 2025 123.86 123.86 123.86 123.86 -
24 Jun, 2025 123.86 123.86 123.86 123.86 -
23 Jun, 2025 123.86 123.86 123.86 123.86 -
20 Jun, 2025 123.86 123.86 123.86 123.86 3753.00