TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 124.17 124.17 124.17 124.17 -
04 Jun, 2025 125.75 125.75 124.17 124.17 11.66 Thousand
03 Jun, 2025 125.8 127.05 125.8 127.05 3530.00
02 Jun, 2025 125.48 125.49 123.77 123.77 1802.00
30 May, 2025 117.86 117.86 117.86 117.86 -
29 May, 2025 117.86 117.86 117.86 117.86 -
28 May, 2025 118.5 118.5 117.86 117.86 1157.00
27 May, 2025 116.94 118.78 116.94 118.78 3241.00
26 May, 2025 119.55 119.55 116.77 116.77 200.00
23 May, 2025 116.77 116.77 116.77 116.77 -