TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.55 119.55 116.77 116.77 2830.00
21 May, 2025 118.5 118.5 118.5 118.5 8902.00
20 May, 2025 123.0 123.0 123.0 123.0 -
19 May, 2025 123.0 123.0 123.0 123.0 -
16 May, 2025 123.79 123.79 123.0 123.0 5261.00
15 May, 2025 119.0 119.0 118.84 118.84 10.05 Thousand
14 May, 2025 121.96 124.0 121.96 124.0 1635.00
13 May, 2025 119.5 119.5 119.5 119.5 -
12 May, 2025 119.5 119.5 119.5 119.5 -
09 May, 2025 119.5 119.5 119.5 119.5 3293.00