TerraVest Industries Inc. (TRRVF)
USD 114.5
(9.05%)
USD 114.5
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 23 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 22 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 21 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 18 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 100.00 |
| 17 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 334.00 |
| 16 Apr, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | - |
| 15 Apr, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | - |
| 14 Apr, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | - |
| 11 Apr, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 2701.00 |
IBST
POT
HYEX
SECOY
OIII
4043