TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 119.5 119.5 119.5 119.5 3293.00
08 May, 2025 119.94 119.94 119.94 119.94 3347.00
07 May, 2025 119.47 119.47 119.47 119.47 2136.00
06 May, 2025 120.0 120.0 120.0 120.0 1706.00
05 May, 2025 116.92 116.92 116.92 116.92 8344.00
02 May, 2025 115.5 117.06 114.5 117.06 1782.00
01 May, 2025 105.0 105.0 105.0 105.0 2360.00
30 Apr, 2025 104.65 104.65 104.65 104.65 -
29 Apr, 2025 104.65 104.65 104.65 104.65 -
28 Apr, 2025 104.55 104.65 104.55 104.65 2985.00