TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.9 26.9 26.9 26.9 -
21 Nov, 2023 26.9 26.9 26.9 26.9 -
20 Nov, 2023 26.9 26.9 26.9 26.9 -
17 Nov, 2023 26.9 26.9 26.9 26.9 150.00
16 Nov, 2023 27.2 27.2 27.2 27.2 -
15 Nov, 2023 27.57 27.57 27.2 27.2 696.00
14 Nov, 2023 27.4 27.4 27.4 27.4 331.00
13 Nov, 2023 27.87 27.87 27.87 27.87 -
10 Nov, 2023 27.87 27.87 27.87 27.87 -
09 Nov, 2023 27.87 27.87 27.87 27.87 -