TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 27.19 27.19 27.19 27.19 -
10 Oct, 2023 27.19 27.19 27.19 27.19 100.00
09 Oct, 2023 28.51 28.51 28.51 28.51 -
06 Oct, 2023 28.51 28.51 28.51 28.51 -
05 Oct, 2023 28.51 28.51 28.51 28.51 -
04 Oct, 2023 28.51 28.51 28.51 28.51 -
03 Oct, 2023 28.51 28.51 28.51 28.51 -
02 Oct, 2023 28.51 28.51 28.51 28.51 -
29 Sep, 2023 28.51 28.51 28.51 28.51 -
28 Sep, 2023 28.13 28.51 28.13 28.51 500.00