TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.1 24.1 24.1 24.1 130.00
24 Oct, 2023 24.73 24.73 24.73 24.73 200.00
23 Oct, 2023 24.58 24.58 24.48 24.48 400.00
20 Oct, 2023 25.17 25.17 25.17 25.17 150.00
19 Oct, 2023 26.0 26.0 26.0 26.0 100.00
18 Oct, 2023 27.19 27.19 27.19 27.19 -
17 Oct, 2023 27.19 27.19 27.19 27.19 -
16 Oct, 2023 27.19 27.19 27.19 27.19 -
13 Oct, 2023 27.19 27.19 27.19 27.19 -
12 Oct, 2023 27.19 27.19 27.19 27.19 -