TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 26.5 26.5 26.41 26.44 373.00
06 Dec, 2023 27.57 27.57 27.57 27.57 -
05 Dec, 2023 27.57 27.57 27.57 27.57 -
04 Dec, 2023 27.57 27.57 27.57 27.57 -
01 Dec, 2023 27.57 27.57 27.57 27.57 2565.00
30 Nov, 2023 27.41 27.41 27.41 27.41 290.00
29 Nov, 2023 27.78 27.78 27.78 27.78 350.00
28 Nov, 2023 26.9 26.9 26.9 26.9 -
27 Nov, 2023 26.9 26.9 26.9 26.9 -
24 Nov, 2023 26.9 26.9 26.9 26.9 -