TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 33.11 33.11 33.11 33.11 -
08 Jan, 2024 33.11 33.11 33.11 33.11 1181.00
05 Jan, 2024 32.84 32.84 32.84 32.84 -
04 Jan, 2024 32.84 32.84 32.84 32.84 110.00
03 Jan, 2024 32.95 32.98 32.95 32.95 525.00
02 Jan, 2024 33.84 33.84 33.84 33.84 -
29 Dec, 2023 33.84 33.84 33.84 33.84 -
28 Dec, 2023 33.84 33.84 33.84 33.84 -
27 Dec, 2023 33.84 33.84 33.84 33.84 104.00
26 Dec, 2023 31.49 31.49 31.49 31.49 -