TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.37 33.37 33.37 33.37 100.00
23 Jan, 2024 33.0 33.0 33.0 33.0 -
22 Jan, 2024 33.0 33.0 33.0 33.0 -
19 Jan, 2024 33.0 33.0 33.0 33.0 365.00
18 Jan, 2024 33.0 33.0 33.0 33.0 355.00
17 Jan, 2024 33.0 33.0 32.78 33.0 380.00
16 Jan, 2024 33.5 33.5 33.5 33.5 -
12 Jan, 2024 33.5 33.5 33.5 33.5 -
11 Jan, 2024 33.03 33.5 33.03 33.5 900.00
10 Jan, 2024 33.04 33.04 33.04 33.04 160.00