TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 39.86 39.9 39.86 39.9 605.00
06 Feb, 2024 38.7 38.7 38.27 38.27 630.00
05 Feb, 2024 36.3 36.3 36.3 36.3 1280.00
02 Feb, 2024 35.13 35.15 35.13 35.15 677.00
01 Feb, 2024 35.52 35.52 35.52 35.52 150.00
31 Jan, 2024 36.59 36.59 36.59 36.59 -
30 Jan, 2024 36.59 36.59 36.59 36.59 336.00
29 Jan, 2024 33.37 33.37 33.37 33.37 -
26 Jan, 2024 33.37 33.37 33.37 33.37 -
25 Jan, 2024 33.37 33.37 33.37 33.37 -