USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 39.86 | 39.9 | 39.86 | 39.9 | 605.00 |
06 Feb, 2024 | 38.7 | 38.7 | 38.27 | 38.27 | 630.00 |
05 Feb, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 1280.00 |
02 Feb, 2024 | 35.13 | 35.15 | 35.13 | 35.15 | 677.00 |
01 Feb, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 150.00 |
31 Jan, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | - |
30 Jan, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 336.00 |
29 Jan, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | - |
26 Jan, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | - |
25 Jan, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | - |
IBST
POT
HYEX
SECOY
OIII
4043