USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 123.00 |
22 Feb, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 123.00 |
21 Feb, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 168.00 |
20 Feb, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 101.00 |
16 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
15 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
14 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
13 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
12 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
09 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 231.00 |
IBST
POT
HYEX
SECOY
OIII
4043