USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 41.57 | 42.06 | 41.57 | 42.06 | 522.00 |
21 Mar, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1740.00 |
20 Mar, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
19 Mar, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 325.00 |
18 Mar, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | - |
15 Mar, 2024 | 41.13 | 41.13 | 40.64 | 40.64 | 332.00 |
14 Mar, 2024 | 38.75 | 39.2 | 38.75 | 39.2 | 480.00 |
13 Mar, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 460.00 |
12 Mar, 2024 | 41.5 | 41.5 | 40.97 | 41.0 | 3811.00 |
11 Mar, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | - |
IBST
POT
HYEX
SECOY
OIII
4043