TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.57 42.06 41.57 42.06 522.00
21 Mar, 2024 41.95 41.95 41.95 41.95 1740.00
20 Mar, 2024 41.9 41.9 41.9 41.9 -
19 Mar, 2024 41.9 41.9 41.9 41.9 325.00
18 Mar, 2024 40.64 40.64 40.64 40.64 -
15 Mar, 2024 41.13 41.13 40.64 40.64 332.00
14 Mar, 2024 38.75 39.2 38.75 39.2 480.00
13 Mar, 2024 40.25 40.25 40.25 40.25 460.00
12 Mar, 2024 41.5 41.5 40.97 41.0 3811.00
11 Mar, 2024 40.94 40.94 40.94 40.94 -