TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 51.03 51.1 51.03 51.1 142.00
19 Apr, 2024 51.35 51.35 51.35 51.35 1125.00
18 Apr, 2024 51.48 51.68 50.25 50.25 2149.00
17 Apr, 2024 52.9 52.9 51.19 51.21 1578.00
16 Apr, 2024 51.7 51.7 51.7 51.7 354.00
15 Apr, 2024 52.0 52.0 52.0 52.0 -
12 Apr, 2024 52.0 52.0 52.0 52.0 100.00
11 Apr, 2024 50.5 50.5 50.5 50.5 -
10 Apr, 2024 50.5 50.5 50.5 50.5 253.00
09 Apr, 2024 48.54 48.54 48.54 48.54 -